VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
314	GNSGNS	$0.45	$0.467	$0.378	$55.34万	—	17.49%
249	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.65万	$2,370.11万	0.57%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.63	$138.73	$128.54	$1,710.02万	$21.14亿	1.20%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.93万	$2.27亿	0.38%
534	BARDLombard	$0.1146	$0.1162	$0.1076	$21.41万	$4,539.06万	4.75%
555	SUSHISushi	$0.2053	$0.2126	$0.198	$19.53万	$6,007.86万	0.54%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.71万	$4,534.14万	0.89%
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$860.22万	$1,283.49万	-8.00%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
93	SEISei	$0.05206	$0.05453	$0.051	$414.96万	$3.60亿	-0.40%
231	HOODBRobinhood (bStocks Tokenized S	$90.96	$92.49	$88.96	$85.15万	$610.71万	-0.08%