VELODROME

VELODROME · 美元计价

$0.02946

≈ ￥0.194436

-4.35% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.0308

24H 成交量

$147.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$57.98万	—	-4.03%
519	STRAXXertra	$0.01048	$0.01087	$0.01045	$20.55万	$2,349.27万	-0.76%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.92	$138.73	$128.54	$1,570.21万	$20.75亿	-4.09%
264	ENSEthereum Name Service	$5.12	$5.41	$5.10	$70.51万	$2.25亿	-3.40%
590	BARDLombard	$0.1087	$0.1123	$0.1077	$14.55万	$4,426.59万	-2.34%
553	SUSHISushi	$0.2005	$0.2126	$0.199	$17.63万	$5,957.62万	-3.84%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.78万	$4,561.99万	-0.60%
274	SMCIBSuper Micro Computer (bStocks	$34.49	$36.14	$34.36	$67.61万	$193.64万	-2.79%
90	MARSCOINMarsCoin	$0.0636	$0.0712	$0.0626	$373.34万	$6,826.30万	-8.88%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,225.94万	$1,971.97万	-4.53%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
95	SEISei	$0.05141	$0.05453	$0.051	$342.23万	$3.65亿	-3.80%
102	HOODBRobinhood (bStocks Tokenized S	$89.32	$92.62	$86.28	$327.18万	$625.94万	1.89%