UMA

UMA · 美元计价

$0.327

≈ ￥2.1582

-4.94% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.344

24H 成交量

$44.91万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.378	$0.467	$0.36	$85.78万	—	-0.79%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.42万	$2,370.11万	-2.95%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.06	$138.00	$115.23	$3,839.15万	$21.14亿	-4.23%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$173.97万	$2.27亿	-8.19%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.20万	$4,539.06万	-4.06%
402	SUSHISushi	$0.1902	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.85%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.90万	$4,534.14万	-2.41%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.37%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.66万	$1,283.49万	-11.19%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	SEISei	$0.04829	$0.05398	$0.04511	$649.20万	$3.60亿	-6.20%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.86万	$610.71万	-2.20%