Alien Worlds

TLM · 美元计价

$0.001227

≈ ￥0.0080982

1.49% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.001231

24H 最低

$0.001199

今日开盘

$0.001209

24H 成交量

$18.79万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.382	$0.405	$0.371	$52.85万	—	-3.05%
541	STRAXXertra	$0.01062	$0.01073	$0.01047	$16.61万	$2,331.29万	-0.56%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.96	$136.90	$130.85	$1,570.76万	$20.47亿	2.73%
238	ENSEthereum Name Service	$5.34	$5.36	$5.16	$74.69万	$2.25亿	2.69%
574	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
562	SUSHISushi	$0.209	$0.2099	$0.2028	$15.16万	$5,879.48万	0.92%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
272	SMCIBSMCIB	$35.52	$36.07	$34.68	$63.06万	—	1.28%
94	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$331.19万	$6,637.88万	-0.73%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.66	$13.89	$11.70	$1,449.76万	$1,956.56万	15.47%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	SEISei	$0.05356	$0.05377	$0.052	$254.02万	$3.56亿	1.48%
90	HOODBRobinhood (bStocks Tokenized S	$91.81	$95.80	$86.28	$377.09万	$626.89万	-3.28%