Synapse

SYN · 美元计价

$0.1735

≈ ￥1.1451

-5.19% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.183

24H 成交量

$147.06万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.389	$0.406	$0.386	$55.74万	—	-2.75%
534	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.45万	$2,331.29万	-1.49%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.44	$136.90	$130.85	$1,518.04万	$20.47亿	-0.15%
233	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.63万	$2.25亿	2.91%
540	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.08%
554	SUSHISushi	$0.205	$0.2099	$0.2028	$14.58万	$5,879.48万	-0.05%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.78万	$4,478.34万	0.60%
267	SMCIBSMCIB	$34.81	$36.07	$34.73	$62.24万	—	-0.69%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$319.37万	$6,637.88万	-3.49%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.53	$11.70	$1,253.04万	$1,956.56万	12.88%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05269	$0.05377	$0.0521	$238.38万	$3.56亿	0.10%
90	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.71	$86.28	$376.26万	$626.89万	-5.54%