SSV Network

SSV · 美元计价

$2.445

≈ ￥16.137

3.43% ($0.08)

更新于 2026-10-28 13:50:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.364

24H 成交量

$22.78万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.56万	—	2.58%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.53万	$2,334.27万	-0.10%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.44	$136.23	$129.51	$1,796.07万	$20.46亿	1.48%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$106.25万	$2.17亿	2.33%
547	BARDLombard	$0.11	$0.1122	$0.1079	$16.47万	$4,390.16万	0.18%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.40万	$5,860.87万	3.34%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
288	SMCIBSMCIB	$35.51	$35.75	$32.59	$56.46万	—	8.16%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$310.37万	$6,855.34万	5.32%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,063.30万	$1,898.63万	15.61%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
109	SEISei	$0.05312	$0.05376	$0.05132	$252.60万	$3.54亿	2.89%
143	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.83	$158.55万	$547.09万	-6.54%