SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771

≈ ￥5088.6

0.55% ($4.18)

更新于 2026-10-28 14:05:02

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$766.82

24H 成交量

$120.97万

流通市值

$1,849.97万

24H 涨跌额

($4.18)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.397	$0.406	$0.386	$28.35万	—	0.25%
572	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.85万	$2,334.27万	0.67%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$134.45	$136.23	$129.51	$1,756.55万	$20.46亿	1.89%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.52万	$2.17亿	2.33%
547	BARDLombard	$0.1099	$0.1122	$0.1079	$16.46万	$4,390.16万	0.00%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.45万	$5,860.87万	3.49%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.52万	—	8.28%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.21万	$6,855.34万	6.12%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,072.98万	$1,898.63万	15.64%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05305	$0.05376	$0.05132	$240.79万	$3.54亿	2.71%
143	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.11万	$547.09万	-6.36%