Shiba Inu

SHIB · 美元计价

$0.00000499

≈ ￥0.00003293

2.05% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00000505

24H 最低

$0.00000487

今日开盘

$0.00000489

24H 成交量

$300.24万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.392	$0.405	$0.371	$54.73万	—	0.26%
561	STRAXXertra	$0.01054	$0.01069	$0.01047	$15.91万	$2,331.29万	-0.57%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$135.3	$138.73	$130.85	$1,566.13万	$20.47亿	2.35%
243	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.25万	$2.25亿	2.30%
566	BARDLombard	$0.1118	$0.1123	$0.1084	$15.61万	$4,341.66万	0.99%
545	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.76万	$5,879.48万	1.06%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.49%
271	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.59万	—	-0.26%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$361.80万	$6,637.88万	0.29%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$14.05	$11.77	$1,516.35万	$1,956.56万	12.55%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
105	SEISei	$0.05393	$0.05453	$0.052	$263.00万	$3.56亿	2.35%
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$348.98万	$626.89万	3.24%