SECZB

SECZB · 美元计价

$8.26

≈ ￥54.516

-0.12% (-$0.01)

更新于 2026-10-29 08:30:03

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.27

24H 成交量

$14.36万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.385	$0.405	$0.371	$57.80万	—	-2.04%
560	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.29万	$2,349.27万	0.76%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.37	$138.73	$130.85	$1,554.07万	$20.75亿	0.68%
252	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.48万	$2.25亿	2.31%
588	BARDLombard	$0.1117	$0.1123	$0.1084	$13.52万	$4,426.59万	1.27%
530	SUSHISushi	$0.2078	$0.2126	$0.2028	$18.07万	$5,957.62万	0.39%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,561.99万	2.70%
262	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.68	$67.42万	$193.64万	-0.29%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$364.22万	$6,826.30万	0.59%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.55	$14.05	$12.18	$1,516.49万	$1,971.97万	10.98%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	SEISei	$0.05415	$0.05453	$0.052	$267.27万	$3.65亿	2.19%
94	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.62	$86.28	$348.53万	$625.94万	3.30%