Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-11.16% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001479

24H 成交量

$118.74万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
290	GNSGNS	$0.367	$0.467	$0.36	$84.89万	—	-5.17%
242	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.22万	$2,370.11万	-2.37%
190	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.55万	$2.27亿	-10.23%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$37.42万	$4,539.06万	-6.94%
408	SUSHISushi	$0.1851	$0.2109	$0.1786	$52.40万	$6,007.86万	-10.02%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.87万	$4,534.14万	-5.88%
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,235.22万	$6,758.05万	-22.54%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
85	SEISei	$0.04693	$0.05398	$0.04511	$689.25万	$3.60亿	-11.70%
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%