Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
264	GNSGNS	$0.38	$0.406	$0.371	$62.84万	—	-4.76%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.14万	$2,331.29万	-1.68%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$131.65	$136.90	$130.85	$1,509.33万	$20.47亿	-0.63%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.85万	$2.25亿	1.55%
554	BARDLombard	$0.1089	$0.1121	$0.1084	$14.64万	$4,341.66万	-2.07%
556	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.55万	$5,879.48万	-0.97%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	1.20%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.97%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.53万	$6,637.88万	-3.22%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,313.82万	$1,956.56万	13.36%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	SEISei	$0.0522	$0.05377	$0.052	$230.46万	$3.56亿	-0.57%
90	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.23万	$626.89万	-5.75%