SuperRare

RARE · 美元计价

$0.01206

≈ ￥0.079596

-5.41% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.01281

24H 最低

$0.01201

今日开盘

$0.01275

24H 成交量

$27.52万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
273	STRAXXertra	$0.01061	$0.0115	$0.0103	$69.94万	$2,349.27万	0.19%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.67	$138.73	$128.54	$1,542.27万	$20.75亿	-3.63%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
607	BARDLombard	$0.1086	$0.1123	$0.1076	$13.36万	$4,426.59万	-2.16%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
281	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$67.53万	$193.64万	-2.87%
82	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$491.26万	$6,826.30万	-8.31%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,062.15万	$1,971.97万	-5.75%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
108	HOODBRobinhood (bStocks Tokenized S	$89.42	$92.62	$86.54	$288.22万	$625.94万	3.22%