Quant

QNT · 美元计价

$193.02

≈ ￥1273.93

-3.48% (-$6.95)

更新于 2026-10-29 20:05:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$199.97

24H 成交量

$1,171.37万

流通市值

$29.20亿

24H 涨跌额

(-$6.95)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.76%
251	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.78万	$2,349.27万	0.10%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.58	$138.73	$128.54	$1,500.75万	$20.75亿	-1.44%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.65万	$4,426.59万	-0.27%
554	SUSHISushi	$0.2026	$0.2126	$0.198	$18.07万	$5,957.62万	-1.89%
667	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	0.00%
270	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$68.38万	$193.64万	-1.77%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$513.74万	$6,826.30万	-8.29%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,028.33万	$1,971.97万	-4.06%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.05165	$0.05453	$0.051	$377.80万	$3.65亿	-3.02%
136	HOODBRobinhood (bStocks Tokenized S	$89.37	$92.62	$87.87	$197.39万	$625.94万	0.72%