QuarkChain

QKC · 美元计价

$0.00237

≈ ￥0.015642

-4.20% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.002488

24H 最低

$0.002347

今日开盘

$0.002474

24H 成交量

$5.37万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
257	STRAXXertra	$0.01055	$0.0115	$0.0103	$72.36万	$2,349.27万	-0.47%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.4	$138.73	$128.54	$1,466.17万	$20.75亿	-0.99%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
546	SUSHISushi	$0.2028	$0.2126	$0.198	$19.07万	$5,957.62万	-2.12%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
272	SMCIBSuper Micro Computer (bStocks	$35.19	$36.14	$34.36	$67.84万	$193.64万	-1.68%
79	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.27万	$6,826.30万	-7.68%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,056.94万	$1,971.97万	-3.64%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.05188	$0.05453	$0.051	$379.24万	$3.65亿	-2.83%
129	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$87.17	$222.73万	$625.94万	3.10%