普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
546	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.94万	$2,334.27万	1.34%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.82	$136.90	$130.28	$1,578.88万	$20.46亿	3.88%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
533	BARDLombard	$0.1115	$0.1122	$0.1084	$16.80万	$4,390.16万	2.39%
549	SUSHISushi	$0.2073	$0.2099	$0.1996	$15.73万	$5,860.87万	3.08%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
284	SMCIBSMCIB	$35.85	$35.85	$33.15	$56.89万	—	7.63%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,114.75万	$1,898.63万	15.87%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
123	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.28	$208.38万	$547.09万	-6.94%