Osmosis

OSMO · 美元计价

$0.0537

≈ ￥0.35442

-15.70% (-$0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0637

24H 成交量

$312.91万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.47万	—	1.01%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.91万	$2,334.27万	0.67%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135	$136.23	$129.51	$1,721.69万	$20.46亿	2.69%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%
544	BARDLombard	$0.11	$0.1122	$0.1079	$16.67万	$4,390.16万	0.64%
541	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.75万	$5,860.87万	3.76%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	2.42%
292	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.40万	—	8.98%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,093.24万	$1,898.63万	16.95%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	SEISei	$0.0531	$0.05376	$0.05132	$242.73万	$3.54亿	2.95%
141	HOODBRobinhood (bStocks Tokenized S	$87.33	$96.76	$86.83	$161.00万	$547.09万	-6.03%