ORDI

ORDI · 美元计价

$3.299

≈ ￥21.7734

-9.17% (-$0.33)

更新于 2026-10-30 09:40:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.632

24H 成交量

$232.70万

流通市值

$7,829.99万

24H 涨跌额

(-$0.33)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
293	GNSGNS	$0.375	$0.467	$0.36	$85.23万	—	-2.60%
248	STRAXXertra	$0.01027	$0.0115	$0.01021	$118.52万	$2,370.11万	-4.73%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%
199	ENSEthereum Name Service	$4.74	$5.42	$4.55	$160.96万	$2.27亿	-9.20%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
405	SUSHISushi	$0.1858	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.23%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-6.18%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.66	$14.35万	$193.64万	-5.76%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.94	$13.08	$10.78	$929.90万	$1,283.49万	-11.63%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
88	SEISei	$0.047	$0.05398	$0.04511	$679.48万	$3.60亿	-10.73%
260	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.18万	$610.71万	-3.44%