Ondo

ONDO · 美元计价

$0.4101

≈ ￥2.7067

-1.80% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4176

24H 成交量

$1,157.43万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.381	$0.405	$0.371	$58.06万	—	-4.27%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.54万	$2,349.27万	0.00%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$130.88	$138.73	$128.54	$1,546.91万	$20.75亿	-2.69%
236	ENSEthereum Name Service	$5.18	$5.41	$5.10	$79.20万	$2.25亿	-1.71%
598	BARDLombard	$0.1089	$0.1123	$0.1077	$13.84万	$4,426.59万	-1.09%
547	SUSHISushi	$0.2014	$0.2126	$0.1987	$18.18万	$5,957.62万	-2.85%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.40万	$4,561.99万	-0.89%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
83	MARSCOINMarsCoin	$0.0645	$0.0701	$0.0616	$442.71万	$6,826.30万	-7.86%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,097.89万	$1,971.97万	-1.46%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	SEISei	$0.05209	$0.05453	$0.051	$346.31万	$3.65亿	-2.27%
105	HOODBRobinhood (bStocks Tokenized S	$89.9	$92.62	$86.28	$302.58万	$625.94万	2.94%