Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.79% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000369

24H 成交量

$15.58万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	1.80%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.7	$136.23	$129.51	$1,800.07万	$20.46亿	1.75%
184	ENSEthereum Name Service	$5.31	$5.36	$5.03	$105.31万	$2.17亿	3.11%
550	BARDLombard	$0.1103	$0.1122	$0.1079	$16.42万	$4,390.16万	1.10%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.50万	$5,860.87万	4.00%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
100	MARSCOINMarsCoin	$0.0699	$0.0712	$0.0648	$311.73万	$6,855.34万	7.54%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.17	$11.12	$1,029.14万	$1,898.63万	15.66%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05343	$0.05376	$0.05127	$252.38万	$3.54亿	3.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$156.90万	$547.09万	-6.17%