Metal DAO

MTL · 美元计价

$0.2677

≈ ￥1.7668

0.30% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2669

24H 成交量

$47.47万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.386	$0.406	$0.371	$63.82万	—	-3.50%
540	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.07万	$2,331.29万	-0.75%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$131.41	$136.90	$130.85	$1,513.11万	$20.47亿	-0.76%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.03万	$2.25亿	2.14%
550	BARDLombard	$0.109	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.98%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.34万	$5,879.48万	-0.24%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.34万	—	-0.97%
96	MARSCOINMarsCoin	$0.0658	$0.0712	$0.0656	$302.00万	$6,637.88万	-3.94%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,303.79万	$1,956.56万	13.63%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	SEISei	$0.05221	$0.05377	$0.0521	$229.85万	$3.56亿	-0.80%
89	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$379.11万	$626.89万	-5.81%