Marvell Technology (bStocks To

MRVLB · 美元计价

$232.02

≈ ￥1531.33

-6.45% (-$15.99)

更新于 2026-10-29 14:20:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$248.01

24H 成交量

$294.05万

流通市值

$846.00万

24H 涨跌额

(-$15.99)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.76%
360	STRAXXertra	$0.01068	$0.0115	$0.01044	$42.44万	$2,349.27万	1.33%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$130.95	$138.73	$128.54	$1,549.51万	$20.75亿	-3.26%
240	ENSEthereum Name Service	$5.18	$5.41	$5.10	$77.31万	$2.25亿	-2.08%
602	BARDLombard	$0.109	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.91%
545	SUSHISushi	$0.2002	$0.2126	$0.1987	$18.29万	$5,957.62万	-3.57%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.39万	$4,561.99万	-1.78%
275	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$68.00万	$193.64万	-2.47%
82	MARSCOINMarsCoin	$0.063	$0.0698	$0.0616	$479.75万	$6,826.30万	-9.48%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$1,083.30万	$1,971.97万	-3.49%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.05188	$0.05453	$0.051	$362.47万	$3.65亿	-2.72%
104	HOODBRobinhood (bStocks Tokenized S	$89.59	$92.62	$86.28	$297.81万	$625.94万	2.56%