LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
397	GNSGNS	$0.4	$0.408	$0.371	$37.41万	—	2.83%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.84万	$2,349.27万	1.72%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.53	$138.73	$128.54	$1,694.29万	$20.75亿	2.89%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.65万	$2.25亿	1.13%
577	BARDLombard	$0.1143	$0.1148	$0.1076	$16.48万	$4,426.59万	4.38%
554	SUSHISushi	$0.2091	$0.2126	$0.198	$18.66万	$5,957.62万	2.00%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.08万	$4,561.99万	0.59%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$11.02万	$193.64万	1.72%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$948.11万	$1,971.97万	-4.84%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
92	SEISei	$0.0532	$0.05453	$0.051	$390.12万	$3.65亿	0.64%
214	HOODBRobinhood (bStocks Tokenized S	$91.83	$92.49	$88.96	$89.20万	$625.94万	0.69%