Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-3.45% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1197

24H 最低

$0.1142

今日开盘

$0.119

24H 成交量

$64.15万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.97万	$2,334.27万	-0.47%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.61	$136.90	$130.85	$1,570.64万	$20.46亿	0.68%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.22万	$4,390.16万	-0.90%
557	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.52万	$5,860.87万	0.34%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
268	SMCIBSMCIB	$34.84	$36.07	$34.73	$62.65万	—	-0.40%
92	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$339.22万	$6,855.34万	-2.20%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,248.64万	$1,898.63万	14.61%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05272	$0.05377	$0.0521	$241.54万	$3.54亿	0.38%
89	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$375.41万	$547.09万	-4.74%