Kaia

KAIA · 美元计价

$0.035

≈ ￥0.231

1.45% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0345

24H 成交量

$90.12万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.79%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.47万	$2,334.27万	1.92%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.2	$136.90	$130.28	$1,571.49万	$20.46亿	2.68%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.24万	$2.17亿	4.30%
538	BARDLombard	$0.1116	$0.1122	$0.1084	$16.40万	$4,390.16万	2.39%
568	SUSHISushi	$0.2072	$0.2099	$0.1996	$14.10万	$5,860.87万	3.29%
664	XNO纳米币	$0.34	$0.34	$0.329	$5.33万	$4,466.08万	2.72%
284	SMCIBSMCIB	$35.74	$36.07	$33.32	$56.68万	—	7.07%
92	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0653	$330.44万	$6,855.34万	4.99%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$13.38	$11.31	$1,100.34万	$1,898.63万	15.55%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
109	SEISei	$0.05366	$0.05377	$0.05153	$244.16万	$3.54亿	3.51%
110	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$243.45万	$547.09万	-6.80%