Jito

JTO · 美元计价

$0.4202

≈ ￥2.7733

-2.51% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.431

24H 成交量

$111.51万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.42万	$2,334.27万	0.00%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$132.29	$136.90	$130.85	$1,601.77万	$20.46亿	0.25%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.59万	$4,390.16万	-0.64%
559	SUSHISushi	$0.2045	$0.2099	$0.2028	$14.65万	$5,860.87万	0.34%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
225	SMCIBSMCIB	$34.84	$36.07	$34.73	$82.54万	—	-0.32%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$343.90万	$6,855.34万	-1.19%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.67	$1,247.18万	$1,898.63万	14.66%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05265	$0.05377	$0.05203	$248.21万	$3.54亿	0.86%
89	HOODBRobinhood (bStocks Tokenized S	$91.95	$96.76	$86.28	$371.41万	$547.09万	-4.58%