SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

0.66% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0304

24H 成交量

$25.12万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.15万	—	1.79%
547	STRAXXertra	$0.01049	$0.01073	$0.01044	$15.80万	$2,334.27万	-0.10%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$133.53	$136.90	$130.28	$1,590.28万	$20.46亿	1.12%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.11万	$2.17亿	2.33%
539	BARDLombard	$0.1106	$0.1122	$0.1087	$16.42万	$4,390.16万	1.19%
553	SUSHISushi	$0.2057	$0.2099	$0.2009	$15.01万	$5,860.87万	2.29%
662	XNO纳米币	$0.34	$0.341	$0.329	$5.72万	$4,466.08万	3.34%
289	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.74万	—	5.88%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.83万	$6,855.34万	2.56%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,128.78万	$1,898.63万	13.04%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05285	$0.05377	$0.05164	$250.58万	$3.54亿	1.60%
103	HOODBRobinhood (bStocks Tokenized S	$88.94	$96.76	$86.28	$270.00万	$547.09万	-6.44%