HIMSB

HIMSB · 美元计价

$28.92

≈ ￥190.872

2.12% ($0.60)

更新于 2026-10-29 21:50:02

24H 最高

$29.75

24H 最低

$27.97

今日开盘

$28.32

24H 成交量

$20.69万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.387	$0.405	$0.371	$59.89万	—	-2.76%
247	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.58万	$2,349.27万	0.67%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.52	$138.73	$128.54	$1,502.10万	$20.75亿	0.82%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
595	BARDLombard	$0.1114	$0.1123	$0.1076	$14.44万	$4,426.59万	2.30%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.25万	$5,957.62万	0.05%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
271	SMCIBSuper Micro Computer (bStocks	$35.17	$36.14	$34.36	$66.97万	$193.64万	0.17%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$507.62万	$6,826.30万	-3.75%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$1,011.94万	$1,971.97万	-6.24%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
185	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$88.96	$112.77万	$625.94万	-0.22%