GSB

GSB · 美元计价

$911.74

≈ ￥6017.48

1.12% ($10.08)

更新于 2026-10-28 18:20:01

24H 最高

$915.97

24H 最低

$900.40

今日开盘

$901.66

24H 成交量

$4.39万

流通市值

—

24H 涨跌额

($10.08)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
546	STRAXXertra	$0.01058	$0.01073	$0.01042	$15.90万	$2,334.27万	0.95%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$135.66	$136.90	$129.56	$1,643.10万	$20.46亿	4.70%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
532	BARDLombard	$0.1118	$0.1122	$0.1081	$16.96万	$4,390.16万	3.33%
544	SUSHISushi	$0.2071	$0.2099	$0.1988	$15.94万	$5,860.87万	4.18%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
283	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$331.28万	$6,855.34万	6.31%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.29	$1,110.96万	$1,898.63万	16.30%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05357	$0.05377	$0.05138	$238.94万	$3.54亿	4.16%
123	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.28	$208.61万	$547.09万	-5.95%