GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

2.49% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00702

24H 最低

$0.00674

今日开盘

$0.00682

24H 成交量

$16.63万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
567	STRAXXertra	$0.01058	$0.01073	$0.01042	$14.80万	$2,334.27万	0.76%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$136.02	$136.62	$129.51	$1,667.46万	$20.46亿	3.91%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
533	BARDLombard	$0.1112	$0.1122	$0.1079	$17.38万	$4,390.16万	1.93%
544	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.69万	$5,860.87万	3.80%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
284	SMCIBSMCIB	$35.49	$35.77	$32.66	$56.94万	—	8.50%
95	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$317.95万	$6,855.34万	4.87%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.21万	$1,898.63万	16.80%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05349	$0.05376	$0.05132	$242.19万	$3.54亿	3.36%
133	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$176.82万	$547.09万	-6.53%