GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.36

≈ ￥154.176

0.04% ($0.01)

更新于 2026-10-29 12:10:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.35

24H 成交量

$3.42万

流通市值

$643.00万

24H 涨跌额

($0.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.382	$0.405	$0.371	$57.87万	—	-3.05%
527	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.31万	$2,349.27万	-0.19%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.43	$138.73	$128.54	$1,556.43万	$20.75亿	-4.06%
229	ENSEthereum Name Service	$5.13	$5.41	$5.10	$80.43万	$2.25亿	-2.66%
594	BARDLombard	$0.1082	$0.1123	$0.1077	$14.19万	$4,426.59万	-1.90%
553	SUSHISushi	$0.1988	$0.2126	$0.1987	$17.76万	$5,957.62万	-4.33%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.13万	$4,561.99万	-1.78%
274	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$67.54万	$193.64万	-3.31%
85	MARSCOINMarsCoin	$0.0623	$0.0706	$0.0616	$404.24万	$6,826.30万	-10.75%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,108.68万	$1,971.97万	-4.61%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	SEISei	$0.05142	$0.05453	$0.051	$342.23万	$3.65亿	-3.64%
104	HOODBRobinhood (bStocks Tokenized S	$89.09	$92.62	$86.28	$304.59万	$625.94万	1.74%