Fogo

FOGO · 美元计价

$0.00321

≈ ￥0.021186

-0.31% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00335

24H 最低

$0.00316

今日开盘

$0.00322

24H 成交量

$65.14万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
296	GNSGNS	$0.395	$0.406	$0.386	$53.47万	—	-1.00%
530	STRAXXertra	$0.01047	$0.01073	$0.01047	$17.30万	$2,334.27万	-0.66%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$132.19	$136.90	$130.85	$1,606.09万	$20.46亿	0.63%
234	ENSEthereum Name Service	$5.26	$5.36	$5.09	$78.19万	$2.17亿	2.73%
534	BARDLombard	$0.1094	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.73%
563	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.61万	$5,860.87万	0.49%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
185	SMCIBSMCIB	$34.99	$36.07	$34.67	$108.44万	—	0.55%
90	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$347.30万	$6,855.34万	-0.60%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.53	$11.59	$1,249.72万	$1,898.63万	14.50%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.0526	$0.05377	$0.05203	$250.05万	$3.54亿	0.98%
89	HOODBRobinhood (bStocks Tokenized S	$92.05	$96.76	$86.28	$367.24万	$547.09万	-4.13%