Falcon Finance

FF · 美元计价

$0.09578

≈ ￥0.632148

-1.90% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09763

24H 成交量

$73.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
386	GNSGNS	$0.399	$0.406	$0.386	$36.09万	—	0.25%
531	STRAXXertra	$0.01052	$0.01073	$0.01047	$17.19万	$2,334.27万	0.29%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.44	$136.90	$130.78	$1,626.88万	$20.46亿	0.19%
233	ENSEthereum Name Service	$5.22	$5.36	$5.07	$78.43万	$2.17亿	2.55%
538	BARDLombard	$0.1089	$0.1122	$0.1086	$16.62万	$4,390.16万	-1.18%
552	SUSHISushi	$0.2037	$0.2099	$0.2021	$15.32万	$5,860.87万	0.44%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.36万	$4,466.08万	1.51%
179	SMCIBSMCIB	$34.99	$36.07	$34.02	$112.52万	—	2.85%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0661	$345.01万	$6,855.34万	-0.15%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$13.53	$11.34	$1,208.26万	$1,898.63万	17.36%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05232	$0.05377	$0.05181	$251.89万	$3.54亿	0.65%
89	HOODBRobinhood (bStocks Tokenized S	$91.67	$96.76	$86.28	$356.44万	$547.09万	-3.52%