以太经典

ETC · 美元计价

$7.52

≈ ￥49.632

-0.79% (-$0.06)

更新于 2026-10-28 22:35:03

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.58

24H 成交量

$201.45万

流通市值

$12.05亿

24H 涨跌额

(-$0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
339	GNSGNS	$0.399	$0.406	$0.386	$43.94万	—	0.00%
529	STRAXXertra	$0.01047	$0.01073	$0.01047	$17.28万	$2,334.27万	-0.66%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.03万	$20.46亿	-0.60%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
537	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
559	SUSHISushi	$0.2035	$0.2099	$0.2028	$14.88万	$5,860.87万	-0.10%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%
180	SMCIBSMCIB	$35.07	$36.07	$34.37	$113.63万	—	1.53%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,239.25万	$1,898.63万	13.84%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
89	HOODBRobinhood (bStocks Tokenized S	$91.03	$96.76	$86.28	$357.69万	$547.09万	-5.07%