Espresso

ESP · 美元计价

$0.08746

≈ ￥0.577236

1.19% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.08872

24H 最低

$0.08518

今日开盘

$0.08643

24H 成交量

$44.30万

流通市值

$6,249.00万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
577	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.48万	$2,334.27万	0.29%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.25	$136.23	$129.51	$1,674.72万	$20.46亿	2.44%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.42万	$2.17亿	1.94%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
544	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.71万	$5,860.87万	2.83%
652	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.11%
288	SMCIBSMCIB	$35.62	$35.77	$32.60	$56.32万	—	9.06%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.24	$11.18	$1,105.70万	$1,898.63万	16.42%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	SEISei	$0.05322	$0.05376	$0.05132	$242.46万	$3.54亿	2.23%
140	HOODBRobinhood (bStocks Tokenized S	$87.12	$96.76	$86.83	$164.23万	$547.09万	-6.64%