Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.71

≈ ￥347.886

4.36% ($2.20)

更新于 2026-10-29 06:30:01

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.51

24H 成交量

$253.98万

流通市值

$2,200.72万

24H 涨跌额

($2.20)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
303	GNSGNS	$0.392	$0.405	$0.371	$55.02万	—	-0.25%
561	STRAXXertra	$0.01059	$0.01069	$0.01047	$16.02万	$2,331.29万	-0.19%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$134.94	$138.73	$130.85	$1,554.99万	$20.47亿	1.99%
246	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.85万	$2.25亿	2.50%
566	BARDLombard	$0.1113	$0.1123	$0.1084	$15.67万	$4,341.66万	0.54%
546	SUSHISushi	$0.2088	$0.2126	$0.2028	$16.74万	$5,879.48万	1.07%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.64万	$4,478.34万	2.08%
269	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.86万	—	-0.43%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.77	$1,516.67万	$1,956.56万	10.77%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
105	SEISei	$0.05379	$0.05453	$0.052	$261.94万	$3.56亿	1.99%
94	HOODBRobinhood (bStocks Tokenized S	$90.04	$92.62	$86.28	$347.20万	$626.89万	2.67%