CRMB

CRMB · 美元计价

$229.08

≈ ￥1511.93

0.66% ($1.51)

更新于 2026-10-30 05:15:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.57

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

($1.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
276	GNSGNS	$0.413	$0.467	$0.378	$79.85万	—	7.00%
224	STRAXXertra	$0.01059	$0.0115	$0.0103	$104.96万	$2,370.11万	-0.75%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
231	ENSEthereum Name Service	$5.01	$5.42	$4.84	$100.14万	$2.27亿	-6.36%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
540	SUSHISushi	$0.1944	$0.2113	$0.1881	$24.85万	$6,007.86万	-7.56%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
638	SMCIBSuper Micro Computer (bStocks	$33.36	$35.78	$33.22	$12.96万	$193.64万	-4.58%
67	MARSCOINMarsCoin	$0.0568	$0.0698	$0.0564	$833.47万	$6,758.05万	-18.16%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.78	$13.66	$11.66	$773.93万	$1,283.49万	-10.55%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
82	SEISei	$0.04889	$0.05437	$0.04718	$568.27万	$3.60亿	-9.53%
256	HOODBRobinhood (bStocks Tokenized S	$87.77	$92.49	$87.25	$87.86万	$610.71万	-2.82%