Chiliz

CHZ · 美元计价

$0.01234

≈ ￥0.081444

-2.37% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01264

24H 成交量

$180.22万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
285	STRAXXertra	$0.01017	$0.01149	$0.00989	$93.63万	$2,370.11万	-3.33%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$127.15	$138.00	$115.23	$4,069.56万	$21.14亿	-2.52%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
486	BARDLombard	$0.1055	$0.1162	$0.1007	$40.66万	$4,539.06万	-2.41%
385	SUSHISushi	$0.1899	$0.2109	$0.1786	$63.84万	$6,007.86万	-4.81%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
640	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.59	$14.29万	$193.64万	-5.27%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,266.93万	$6,758.05万	-15.61%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.62万	$1,283.49万	-10.77%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
275	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.09万	$610.71万	-2.70%