比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 21:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.39	$0.405	$0.371	$59.75万	—	-1.52%
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.07	$138.73	$128.54	$1,506.77万	$20.75亿	1.01%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%
596	BARDLombard	$0.1118	$0.1123	$0.1076	$14.55万	$4,426.59万	1.91%
554	SUSHISushi	$0.2042	$0.2126	$0.198	$18.10万	$5,957.62万	-0.20%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	0.59%
270	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$67.53万	$193.64万	0.28%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$505.75万	$6,826.30万	-3.73%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$997.29万	$1,971.97万	-3.87%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.05217	$0.05453	$0.051	$366.31万	$3.65亿	-0.57%
148	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$88.96	$168.12万	$625.94万	-0.12%