BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 19:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.53%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.53%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.37	$136.90	$130.28	$1,572.15万	$20.46亿	2.93%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.24万	$2.17亿	4.10%
538	BARDLombard	$0.1119	$0.1122	$0.1084	$16.40万	$4,390.16万	2.76%
566	SUSHISushi	$0.2071	$0.2099	$0.1996	$14.08万	$5,860.87万	3.19%
664	XNO纳米币	$0.339	$0.34	$0.329	$5.33万	$4,466.08万	2.42%
284	SMCIBSMCIB	$35.73	$36.07	$33.32	$56.68万	—	7.07%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$330.38万	$6,855.34万	5.16%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,104.39万	$1,898.63万	16.45%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05362	$0.05377	$0.05153	$244.50万	$3.54亿	3.51%
109	HOODBRobinhood (bStocks Tokenized S	$87.45	$96.76	$86.28	$247.44万	$547.09万	-7.06%