BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
263	STRAXXertra	$0.01061	$0.0115	$0.0103	$71.60万	$2,349.27万	0.19%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$130.47	$138.73	$128.54	$1,445.94万	$20.75亿	-3.97%
286	ENSEthereum Name Service	$5.2	$5.41	$5.10	$63.16万	$2.25亿	-2.44%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.22万	$4,426.59万	-2.95%
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
275	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.0513	$0.05453	$0.051	$376.43万	$3.65亿	-4.20%
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%