Bonk

BONK · 美元计价

$0.00000316

≈ ￥0.00002086

2.93% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000307

24H 成交量

$354.39万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
317	GNSGNS	$0.424	$0.467	$0.378	$53.51万	—	11.29%
248	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.84万	$2,370.11万	0.57%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.08	$138.73	$128.54	$1,709.18万	$21.14亿	1.56%
276	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.85万	$2.27亿	0.57%
534	BARDLombard	$0.115	$0.1162	$0.1076	$21.29万	$4,539.06万	5.12%
553	SUSHISushi	$0.2066	$0.2126	$0.198	$19.54万	$6,007.86万	1.28%
654	XNO纳米币	$0.341	$0.344	$0.327	$8.69万	$4,534.14万	0.89%
631	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$11.19万	$193.64万	-0.06%
74	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$582.88万	$6,758.05万	-1.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$860.59万	$1,283.49万	-7.56%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
92	SEISei	$0.05224	$0.05453	$0.051	$413.51万	$3.60亿	-0.04%
231	HOODBRobinhood (bStocks Tokenized S	$91.17	$92.49	$88.96	$85.29万	$610.71万	0.59%