Bloom Energy (bStocks Tokenize

BEB · 美元计价

$224.31

≈ ￥1480.45

1.79% ($3.94)

更新于 2026-10-28 23:45:01

24H 最高

$228.75

24H 最低

$217.45

今日开盘

$220.37

24H 成交量

$255.14万

流通市值

$496.84万

24H 涨跌额

($3.94)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
286	GNSGNS	$0.39	$0.406	$0.386	$55.64万	—	-2.26%
534	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.68万	$2,334.27万	-1.32%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.77	$136.90	$130.85	$1,565.19万	$20.46亿	0.15%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.60万	$2.17亿	2.91%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.25万	$4,390.16万	-0.90%
559	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.41万	$5,860.87万	0.10%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.52万	—	-0.83%
93	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$330.96万	$6,855.34万	-3.61%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.70	$1,254.75万	$1,898.63万	12.83%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	SEISei	$0.05289	$0.05377	$0.0521	$241.24万	$3.54亿	0.25%
90	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$376.04万	$547.09万	-4.86%