Cosmos Hub

ATOM · 美元计价

$1.524

≈ ￥10.0584

-7.13% (-$0.12)

更新于 2026-10-30 05:30:02

24H 最高

$1.65

24H 最低

$1.48

今日开盘

$1.641

24H 成交量

$287.18万

流通市值

$8.80亿

24H 涨跌额

(-$0.12)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
273	GNSGNS	$0.401	$0.467	$0.378	$80.42万	—	2.56%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
170	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$127.8	$138.00	$124.14	$2,111.36万	$21.14亿	-5.54%
229	ENSEthereum Name Service	$5	$5.42	$4.84	$101.11万	$2.27亿	-6.02%
490	BARDLombard	$0.1078	$0.1162	$0.1049	$32.27万	$4,539.06万	-2.97%
539	SUSHISushi	$0.1954	$0.2109	$0.1881	$25.62万	$6,007.86万	-6.55%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.10万	$4,534.14万	-3.82%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
64	MARSCOINMarsCoin	$0.056	$0.0693	$0.0555	$899.89万	$6,758.05万	-18.61%
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
82	SEISei	$0.04905	$0.05436	$0.04718	$581.81万	$3.60亿	-9.05%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%