Apro

AT · 美元计价

$0.1434

≈ ￥0.94644

7.02% ($0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.1453

24H 最低

$0.1336

今日开盘

$0.134

24H 成交量

$106.53万

流通市值

$3,333.55万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
559	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.09万	$2,331.29万	-0.19%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.63	$138.73	$130.85	$1,557.75万	$20.47亿	0.95%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
564	BARDLombard	$0.1115	$0.1123	$0.1084	$15.81万	$4,341.66万	0.36%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.75万	$6,637.88万	-1.02%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%