Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.00% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$20.74万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
542	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.26万	$2,331.29万	-1.03%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$133.35	$136.90	$130.85	$1,551.92万	$20.47亿	0.83%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.73万	$4,341.66万	-0.45%
552	SUSHISushi	$0.2053	$0.2099	$0.2028	$15.21万	$5,879.48万	-1.39%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%
269	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.54万	—	0.63%
95	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0656	$315.94万	$6,637.88万	-2.77%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.66	$11.70	$1,376.48万	$1,956.56万	14.79%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
89	HOODBRobinhood (bStocks Tokenized S	$91	$96.30	$86.28	$380.54万	$626.89万	-5.36%