Adventure Gold

AGLD · 美元计价

$0.1787

≈ ￥1.1794

3.12% ($0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1733

24H 成交量

$15.48万

流通市值

$1,642.22万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.383	$0.405	$0.371	$53.00万	—	-2.30%
541	STRAXXertra	$0.01063	$0.01073	$0.01047	$16.63万	$2,331.29万	-0.56%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$136.43	$136.90	$130.85	$1,568.43万	$20.47亿	3.11%
239	ENSEthereum Name Service	$5.35	$5.36	$5.16	$74.96万	$2.25亿	3.08%
575	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
555	SUSHISushi	$0.2094	$0.21	$0.2028	$15.51万	$5,879.48万	1.16%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
272	SMCIBSMCIB	$35.49	$36.07	$34.68	$63.18万	—	0.94%
95	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$331.99万	$6,637.88万	-0.29%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,458.73万	$1,956.56万	15.53%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	SEISei	$0.05365	$0.05377	$0.052	$254.66万	$3.56亿	1.73%
90	HOODBRobinhood (bStocks Tokenized S	$91.48	$95.80	$86.28	$381.91万	$626.89万	-3.82%