Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.9

≈ ￥481.14

-8.81% (-$7.04)

更新于 2026-10-30 09:45:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.94

24H 成交量

$120.81万

流通市值

$827.98万

24H 涨跌额

(-$7.04)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
293	GNSGNS	$0.374	$0.467	$0.36	$85.22万	—	-2.60%
249	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-3.20%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$119.84	$138.00	$115.23	$3,725.59万	$21.14亿	-9.24%
197	ENSEthereum Name Service	$4.78	$5.42	$4.55	$163.31万	$2.27亿	-8.60%
496	BARDLombard	$0.1028	$0.1162	$0.1007	$37.25万	$4,539.06万	-6.12%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
612	XNO纳米币	$0.319	$0.343	$0.311	$18.82万	$4,534.14万	-6.18%
641	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.66	$14.37万	$193.64万	-5.53%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,271.89万	$6,758.05万	-22.96%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$13.08	$10.78	$926.93万	$1,283.49万	-11.61%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	SEISei	$0.047	$0.05398	$0.04511	$672.88万	$3.60亿	-10.27%
260	HOODBRobinhood (bStocks Tokenized S	$86.39	$92.49	$86.05	$105.96万	$610.71万	-3.49%